Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 52.0 54.0 52.0 53.25 530.22 Thousand
10 Feb, 2011 52.0 52.8 51.5 52.55 15.87 Thousand
09 Feb, 2011 51.75 52.85 50.05 52.55 41.45 Thousand
08 Feb, 2011 53.9 54.2 51.25 52.0 135.94 Thousand
07 Feb, 2011 52.2 54.45 52.2 53.6 15.25 Thousand
04 Feb, 2011 54.0 55.4 53.45 54.4 34.24 Thousand
03 Feb, 2011 53.05 57.8 52.8 54.6 255.82 Thousand
02 Feb, 2011 52.95 53.45 52.2 52.6 26.24 Thousand
01 Feb, 2011 53.05 53.9 52.4 52.5 14.46 Thousand
31 Jan, 2011 53.45 54.45 52.0 53.8 10.23 Thousand