Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 51.0 52.4 50.7 51.5 6109.00
11 Mar, 2011 51.0 51.95 49.2 51.5 13.21 Thousand
10 Mar, 2011 51.55 51.95 51.2 51.5 13.81 Thousand
09 Mar, 2011 52.0 52.5 51.5 51.5 9291.00
08 Mar, 2011 51.35 52.45 51.0 51.55 11.36 Thousand
07 Mar, 2011 52.0 53.0 51.0 51.35 18.53 Thousand
04 Mar, 2011 51.65 53.0 50.8 52.0 6993.00
03 Mar, 2011 55.75 55.75 50.25 52.55 24.67 Thousand
01 Mar, 2011 52.75 54.45 52.15 53.1 16.57 Thousand
28 Feb, 2011 53.0 53.0 50.0 52.95 56.36 Thousand