Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 50.5 50.95 49.55 49.65 30.51 Thousand
25 Mar, 2011 50.0 51.0 49.3 50.35 172.73 Thousand
24 Mar, 2011 49.5 50.5 48.65 49.95 20.06 Thousand
23 Mar, 2011 51.0 51.0 49.4 49.7 5221.00
22 Mar, 2011 50.0 51.0 49.6 50.6 6708.00
21 Mar, 2011 51.0 51.25 50.05 50.1 136.41 Thousand
18 Mar, 2011 51.5 51.9 50.5 50.95 26.96 Thousand
17 Mar, 2011 51.85 52.0 51.05 51.5 6215.00
16 Mar, 2011 51.4 51.9 51.1 51.55 5076.00
15 Mar, 2011 50.35 51.85 50.35 50.95 11.86 Thousand