Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 51.2 52.0 50.0 51.05 103.32 Thousand
27 Apr, 2011 51.75 52.25 50.25 51.45 62.48 Thousand
26 Apr, 2011 52.0 52.25 49.2 51.85 82.8 Thousand
25 Apr, 2011 51.8 56.75 49.5 49.9 1.55 Million
21 Apr, 2011 51.5 51.8 51.3 51.5 38.99 Thousand
20 Apr, 2011 52.0 52.5 50.75 51.0 40.88 Thousand
19 Apr, 2011 51.0 51.8 51.0 51.45 67.35 Thousand
18 Apr, 2011 51.0 51.55 50.6 51.45 167.31 Thousand
15 Apr, 2011 51.5 51.5 50.5 50.6 5107.00
13 Apr, 2011 50.0 52.0 49.4 51.15 119.57 Thousand