Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 36.5 37.8 34.8 35.1 40.18 Thousand
11 May, 2011 36.65 38.0 36.3 36.8 35.83 Thousand
10 May, 2011 35.9 39.9 35.0 36.75 65.93 Thousand
09 May, 2011 37.7 37.9 34.8 36.05 41.47 Thousand
06 May, 2011 39.4 39.4 37.2 37.5 21.84 Thousand
05 May, 2011 39.75 40.85 38.4 38.75 24.6 Thousand
04 May, 2011 41.2 41.8 39.5 39.75 45.06 Thousand
03 May, 2011 44.6 44.6 42.0 42.3 24.26 Thousand
02 May, 2011 47.6 47.6 43.6 44.0 69.24 Thousand
29 Apr, 2011 49.7 50.95 46.6 47.5 392.22 Thousand