Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 30.0 30.55 28.6 29.0 223.55 Thousand
25 May, 2011 31.5 31.5 29.5 29.8 57.77 Thousand
24 May, 2011 32.1 32.7 30.75 30.9 21.12 Thousand
23 May, 2011 36.0 36.0 31.6 32.3 23.79 Thousand
20 May, 2011 33.7 35.6 32.85 34.0 143.11 Thousand
19 May, 2011 35.8 36.0 33.8 34.4 100.74 Thousand
18 May, 2011 34.7 38.0 34.65 35.5 141.5 Thousand
17 May, 2011 34.7 35.3 34.7 35.05 53.92 Thousand
16 May, 2011 35.0 35.5 34.65 35.0 75.99 Thousand
13 May, 2011 35.1 35.55 34.35 34.55 49.47 Thousand