Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 31.0 31.0 30.25 30.45 11 Thousand
22 Jun, 2011 31.0 32.3 30.0 30.15 32.68 Thousand
21 Jun, 2011 31.4 32.95 30.85 31.3 16.11 Thousand
20 Jun, 2011 33.8 34.0 30.05 32.5 21.1 Thousand
17 Jun, 2011 35.0 35.05 33.8 34.0 8321.00
16 Jun, 2011 34.65 35.25 34.15 35.0 16.17 Thousand
15 Jun, 2011 34.75 34.95 34.5 34.55 13.04 Thousand
14 Jun, 2011 34.9 36.0 34.5 34.8 27.49 Thousand
13 Jun, 2011 35.0 36.25 34.05 35.35 48.98 Thousand
10 Jun, 2011 36.05 36.65 34.6 34.65 27.95 Thousand