Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 32.15 33.1 31.5 31.65 53.88 Thousand
20 Jul, 2011 35.0 35.0 31.55 31.75 44.34 Thousand
19 Jul, 2011 33.0 34.0 32.75 33.7 17.86 Thousand
18 Jul, 2011 32.5 33.5 32.5 33.05 5707.00
15 Jul, 2011 33.45 34.0 32.85 33.05 14.97 Thousand
14 Jul, 2011 33.1 33.4 32.7 33.3 10.6 Thousand
13 Jul, 2011 34.5 34.5 32.95 33.05 4820.00
12 Jul, 2011 33.85 33.85 33.05 33.1 41.13 Thousand
11 Jul, 2011 33.7 34.35 33.3 33.95 19.41 Thousand
08 Jul, 2011 32.5 33.8 32.5 33.65 9680.00