Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 33.15 33.7 33.15 33.35 9788.00
06 Jul, 2011 33.9 33.9 33.15 33.2 6576.00
05 Jul, 2011 34.5 34.5 33.25 33.55 4336.00
04 Jul, 2011 32.1 34.4 32.1 33.7 36.6 Thousand
01 Jul, 2011 31.0 32.45 30.8 32.0 29.58 Thousand
30 Jun, 2011 32.0 32.0 30.35 30.85 42.44 Thousand
29 Jun, 2011 31.5 32.9 30.3 31.55 43.55 Thousand
28 Jun, 2011 31.0 32.45 31.0 32.1 6009.00
27 Jun, 2011 32.4 32.5 30.75 31.35 8751.00
24 Jun, 2011 30.8 32.2 30.6 31.95 12.45 Thousand