Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 25.35 26.65 25.3 25.85 10.75 Thousand
03 Aug, 2011 25.1 26.9 25.0 25.55 35.1 Thousand
02 Aug, 2011 26.25 26.8 25.0 25.7 23.45 Thousand
01 Aug, 2011 27.7 30.0 25.95 26.35 65.57 Thousand
29 Jul, 2011 30.5 30.5 27.4 27.7 67.45 Thousand
28 Jul, 2011 29.65 30.2 29.1 29.9 44.49 Thousand
27 Jul, 2011 30.55 30.85 29.95 30.1 7751.00
26 Jul, 2011 31.0 31.3 30.2 30.75 9612.00
25 Jul, 2011 31.9 31.9 29.0 30.55 37.68 Thousand
22 Jul, 2011 31.3 32.05 31.15 31.2 8745.00