Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 17.7 19.65 17.65 18.75 82.82 Thousand
05 Sep, 2011 17.5 18.6 17.1 17.9 65.37 Thousand
02 Sep, 2011 18.7 20.7 17.3 18.0 542.92 Thousand
30 Aug, 2011 18.7 19.9 17.5 17.7 122.68 Thousand
29 Aug, 2011 20.2 20.25 18.3 18.6 139.5 Thousand
26 Aug, 2011 20.5 20.5 19.9 20.1 11.91 Thousand
25 Aug, 2011 20.0 20.8 19.9 20.25 72.37 Thousand
24 Aug, 2011 20.85 20.95 20.05 20.25 26.85 Thousand
23 Aug, 2011 21.0 21.85 20.15 20.4 17.33 Thousand
22 Aug, 2011 22.0 22.0 20.15 20.85 18.22 Thousand