Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 19.5 19.95 19.15 19.35 19.5 Thousand
03 Oct, 2011 19.5 20.7 19.25 19.35 11.44 Thousand
30 Sep, 2011 20.85 20.85 19.8 20.0 22.35 Thousand
29 Sep, 2011 19.8 20.9 19.8 20.65 17.15 Thousand
28 Sep, 2011 21.0 21.25 20.1 20.3 7209.00
27 Sep, 2011 20.95 21.4 20.6 21.2 361.03 Thousand
26 Sep, 2011 20.55 21.45 19.9 20.8 25.69 Thousand
23 Sep, 2011 19.75 21.35 19.1 20.65 61.09 Thousand
22 Sep, 2011 20.4 20.4 19.05 19.9 61.52 Thousand
21 Sep, 2011 20.3 21.0 19.8 20.1 51.68 Thousand