Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 19.0 19.2 18.75 19.0 4102.00
18 Oct, 2011 18.25 19.05 18.1 18.8 37.17 Thousand
17 Oct, 2011 19.05 19.05 18.4 18.55 6595.00
14 Oct, 2011 19.4 20.0 18.6 18.9 88.99 Thousand
13 Oct, 2011 19.1 19.2 18.75 19.0 15.77 Thousand
12 Oct, 2011 18.55 20.0 18.5 18.95 10.63 Thousand
11 Oct, 2011 19.7 19.75 18.9 19.05 10.63 Thousand
10 Oct, 2011 19.25 19.6 18.9 18.95 28.07 Thousand
07 Oct, 2011 19.0 20.0 18.8 19.0 24.99 Thousand
05 Oct, 2011 19.25 20.0 18.75 19.0 29.81 Thousand