Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 17.95 21.2 16.55 17.5 304.79 Thousand
18 Nov, 2011 18.05 18.5 17.9 18.0 37.07 Thousand
17 Nov, 2011 18.0 19.45 17.65 18.5 80.77 Thousand
16 Nov, 2011 17.9 18.65 17.55 18.35 23.42 Thousand
15 Nov, 2011 20.2 20.2 17.8 18.15 104.68 Thousand
14 Nov, 2011 20.55 20.55 19.55 19.85 10.01 Thousand
11 Nov, 2011 20.2 20.6 20.2 20.6 18.43 Thousand
09 Nov, 2011 19.8 21.0 19.75 20.2 11.2 Thousand
08 Nov, 2011 20.0 20.5 19.15 20.25 11.35 Thousand
04 Nov, 2011 20.2 21.7 20.1 20.65 36.23 Thousand