Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 16.5 16.8 16.15 16.5 3502.00
19 Dec, 2011 16.0 17.4 15.85 16.7 24.5 Thousand
16 Dec, 2011 16.8 17.35 16.4 16.65 8412.00
15 Dec, 2011 17.4 17.4 16.4 16.65 8760.00
14 Dec, 2011 17.0 18.7 16.6 17.35 11.57 Thousand
13 Dec, 2011 17.5 18.2 16.3 16.55 67.61 Thousand
12 Dec, 2011 18.1 18.65 17.35 17.8 8061.00
09 Dec, 2011 18.0 18.8 17.2 18.25 11.02 Thousand
08 Dec, 2011 18.5 18.75 17.9 18.45 21.83 Thousand
07 Dec, 2011 18.5 18.9 18.3 18.5 23.23 Thousand