Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 15.0 | 15.85 | 14.65 | 14.85 | 122.79 Thousand |
| 13 Jan, 2012 | 15.0 | 15.25 | 14.55 | 14.8 | 177.32 Thousand |
| 12 Jan, 2012 | 14.95 | 15.25 | 14.55 | 14.95 | 17.14 Thousand |
| 11 Jan, 2012 | 15.7 | 16.25 | 14.55 | 14.95 | 99.97 Thousand |
| 10 Jan, 2012 | 15.1 | 15.95 | 14.2 | 15.0 | 64.57 Thousand |
| 09 Jan, 2012 | 15.05 | 15.2 | 13.65 | 14.7 | 24.06 Thousand |
| 07 Jan, 2012 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 06 Jan, 2012 | 15.3 | 15.4 | 14.65 | 14.8 | 45.89 Thousand |
| 05 Jan, 2012 | 15.05 | 15.4 | 14.8 | 15.0 | 24.84 Thousand |
| 04 Jan, 2012 | 15.15 | 16.85 | 14.8 | 15.0 | 64.94 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM