Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 17.35 | 17.5 | 16.75 | 17.0 | 88.37 Thousand |
| 30 Jan, 2012 | 17.65 | 17.7 | 16.6 | 16.85 | 70.47 Thousand |
| 27 Jan, 2012 | 17.3 | 17.95 | 16.9 | 17.75 | 101.04 Thousand |
| 25 Jan, 2012 | 16.65 | 18.6 | 16.65 | 16.8 | 180.99 Thousand |
| 24 Jan, 2012 | 16.15 | 17.0 | 15.4 | 16.8 | 35.91 Thousand |
| 23 Jan, 2012 | 17.2 | 17.35 | 16.5 | 16.55 | 114.42 Thousand |
| 20 Jan, 2012 | 17.95 | 18.0 | 16.5 | 16.65 | 52.58 Thousand |
| 19 Jan, 2012 | 17.0 | 17.85 | 16.6 | 17.65 | 348.85 Thousand |
| 18 Jan, 2012 | 14.65 | 17.1 | 14.65 | 16.5 | 396.06 Thousand |
| 17 Jan, 2012 | 15.25 | 15.3 | 14.05 | 14.5 | 296.17 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM