Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 19.85 20.0 18.5 19.05 43.02 Thousand
28 Feb, 2012 18.15 19.4 18.15 19.25 34.91 Thousand
27 Feb, 2012 19.25 20.25 18.0 18.05 48 Thousand
24 Feb, 2012 20.55 21.0 19.3 19.45 60.76 Thousand
23 Feb, 2012 21.3 21.3 19.7 20.5 85.53 Thousand
22 Feb, 2012 23.95 25.4 21.0 21.6 248.36 Thousand
21 Feb, 2012 20.1 23.5 20.1 23.15 392.49 Thousand
17 Feb, 2012 18.4 20.7 18.25 20.05 335.43 Thousand
16 Feb, 2012 18.1 18.5 17.95 18.15 131.3 Thousand
15 Feb, 2012 18.2 18.5 17.65 18.2 83.73 Thousand