Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 17.45 17.95 16.3 16.55 69.61 Thousand
27 Mar, 2012 17.65 17.9 17.4 17.65 7318.00
26 Mar, 2012 17.75 18.5 17.2 17.75 23.98 Thousand
23 Mar, 2012 18.55 20.0 17.75 17.9 20.01 Thousand
22 Mar, 2012 18.5 18.9 17.8 18.0 55.01 Thousand
21 Mar, 2012 18.45 18.8 18.15 18.4 21.96 Thousand
20 Mar, 2012 19.2 19.2 18.0 18.3 9139.00
19 Mar, 2012 18.75 18.75 18.25 18.3 6438.00
16 Mar, 2012 19.4 19.9 18.45 18.65 30.74 Thousand
15 Mar, 2012 19.0 19.15 18.6 18.9 15.74 Thousand