Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 15.55 15.6 14.8 15.15 56.03 Thousand
02 Jan, 2012 16.25 17.25 15.3 15.45 26.76 Thousand
30 Dec, 2011 16.1 16.1 15.7 15.9 9248.00
29 Dec, 2011 16.0 16.25 15.8 15.8 7557.00
28 Dec, 2011 16.0 16.25 16.0 16.05 3088.00
27 Dec, 2011 16.25 16.45 15.85 15.85 2360.00
26 Dec, 2011 16.3 16.5 15.9 16.25 20.07 Thousand
23 Dec, 2011 16.0 16.35 15.85 16.2 4051.00
22 Dec, 2011 16.0 16.4 15.8 15.85 4314.00
21 Dec, 2011 16.3 16.6 15.85 15.85 13.39 Thousand