Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 18.4 18.6 18.0 18.5 2573.00
02 Dec, 2011 18.15 18.9 18.1 18.4 6840.00
01 Dec, 2011 19.0 19.0 18.4 18.65 11.85 Thousand
30 Nov, 2011 19.0 19.5 18.7 18.95 11.7 Thousand
29 Nov, 2011 19.6 19.8 18.6 19.3 5500.00
28 Nov, 2011 18.5 20.25 18.5 19.9 19.48 Thousand
25 Nov, 2011 18.0 18.65 18.0 18.5 15.89 Thousand
24 Nov, 2011 18.65 18.65 16.8 18.05 46.69 Thousand
23 Nov, 2011 17.85 18.3 17.2 18.0 14.72 Thousand
22 Nov, 2011 17.45 18.5 17.1 17.6 50.04 Thousand