Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 19.85 20.9 19.6 20.0 11.09 Thousand
02 Nov, 2011 19.7 19.7 18.8 19.55 22.5 Thousand
01 Nov, 2011 19.0 19.8 18.5 19.7 11.16 Thousand
31 Oct, 2011 19.05 19.65 19.0 19.2 17.95 Thousand
28 Oct, 2011 19.35 19.9 19.05 19.7 15.7 Thousand
26 Oct, 2011 21.95 21.95 18.65 18.9 4225.00
25 Oct, 2011 19.35 19.35 18.75 19.05 9400.00
24 Oct, 2011 18.6 19.75 18.6 19.15 11.7 Thousand
21 Oct, 2011 18.6 20.0 18.5 18.75 94.84 Thousand
20 Oct, 2011 19.0 19.2 18.65 19.0 9393.00