Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 21.4 21.95 20.25 21.4 22.4 Thousand
18 Aug, 2011 21.35 21.9 21.1 21.4 8295.00
17 Aug, 2011 22.05 25.3 20.85 21.35 88.57 Thousand
16 Aug, 2011 24.0 24.45 21.25 21.9 24.07 Thousand
12 Aug, 2011 25.05 25.35 22.5 23.25 161.64 Thousand
11 Aug, 2011 24.15 25.0 23.6 24.8 14.42 Thousand
10 Aug, 2011 24.1 26.95 23.65 24.5 846.2 Thousand
09 Aug, 2011 23.8 24.25 23.5 23.9 83.13 Thousand
08 Aug, 2011 23.65 24.45 22.15 24.05 40.04 Thousand
05 Aug, 2011 24.65 25.5 22.7 23.8 42.89 Thousand