Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 34.5 36.9 34.4 35.75 57.34 Thousand
08 Jun, 2011 32.0 35.2 32.0 34.55 168.69 Thousand
07 Jun, 2011 32.55 33.5 32.5 32.8 24.66 Thousand
06 Jun, 2011 31.8 34.5 31.55 33.05 109.41 Thousand
03 Jun, 2011 32.5 32.5 31.75 31.95 35.26 Thousand
02 Jun, 2011 31.3 33.05 31.1 32.6 98.22 Thousand
01 Jun, 2011 30.6 32.4 30.2 31.7 272.26 Thousand
31 May, 2011 31.8 33.2 29.9 30.1 213.89 Thousand
30 May, 2011 28.4 33.5 28.0 33.0 265.42 Thousand
27 May, 2011 29.0 29.35 27.8 28.0 58.33 Thousand