Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 11.7 12.15 11.7 11.75 16.02 Thousand
26 Feb, 2013 12.0 12.25 11.8 12.1 15.6 Thousand
25 Feb, 2013 12.05 12.5 12.05 12.1 16.19 Thousand
22 Feb, 2013 12.2 12.45 11.85 12.05 55.13 Thousand
21 Feb, 2013 12.0 12.5 12.0 12.15 6264.00
20 Feb, 2013 12.6 13.0 12.35 12.4 47.29 Thousand
19 Feb, 2013 12.8 13.0 12.6 12.95 13.17 Thousand
18 Feb, 2013 12.75 14.0 12.75 12.95 91.04 Thousand
15 Feb, 2013 13.5 13.5 13.4 13.4 9886.00
14 Feb, 2013 14.35 14.5 14.1 14.1 74.68 Thousand