Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 14.4 | 14.95 | 14.4 | 14.8 | 15.25 Thousand |
| 12 Feb, 2013 | 15.0 | 15.0 | 14.8 | 14.8 | 7848.00 |
| 11 Feb, 2013 | 14.9 | 15.0 | 14.45 | 15.0 | 18.4 Thousand |
| 08 Feb, 2013 | 14.75 | 14.9 | 14.2 | 14.8 | 9718.00 |
| 07 Feb, 2013 | 14.65 | 15.0 | 14.5 | 14.75 | 24.6 Thousand |
| 06 Feb, 2013 | 15.0 | 15.4 | 14.4 | 15.2 | 35.26 Thousand |
| 05 Feb, 2013 | 14.65 | 15.0 | 14.3 | 14.95 | 45.57 Thousand |
| 04 Feb, 2013 | 15.0 | 15.5 | 14.7 | 14.75 | 22.55 Thousand |
| 01 Feb, 2013 | 15.0 | 15.5 | 15.0 | 15.45 | 25.33 Thousand |
| 31 Jan, 2013 | 15.0 | 15.6 | 15.0 | 15.45 | 113.94 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM