Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 15.2 | 15.5 | 15.05 | 15.25 | 24.64 Thousand |
| 29 Jan, 2013 | 15.95 | 16.0 | 15.3 | 15.4 | 39.62 Thousand |
| 28 Jan, 2013 | 16.0 | 16.0 | 15.5 | 15.9 | 10.88 Thousand |
| 25 Jan, 2013 | 15.3 | 16.2 | 15.15 | 15.95 | 33.61 Thousand |
| 24 Jan, 2013 | 16.2 | 16.2 | 15.6 | 15.9 | 48.94 Thousand |
| 23 Jan, 2013 | 16.6 | 16.85 | 16.1 | 16.35 | 28.42 Thousand |
| 22 Jan, 2013 | 17.0 | 17.05 | 16.3 | 16.6 | 20.32 Thousand |
| 21 Jan, 2013 | 17.3 | 17.85 | 16.5 | 16.75 | 115.58 Thousand |
| 18 Jan, 2013 | 16.0 | 17.05 | 16.0 | 17.0 | 211.75 Thousand |
| 17 Jan, 2013 | 16.2 | 16.8 | 15.45 | 16.25 | 31.77 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM