Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 13.1 13.6 12.8 12.9 40.92 Thousand
01 Jan, 2013 13.0 13.0 12.7 12.95 13.88 Thousand
31 Dec, 2012 12.7 13.0 12.5 12.9 8218.00
28 Dec, 2012 12.6 12.9 12.5 12.7 9448.00
27 Dec, 2012 12.9 12.95 12.55 12.7 13.01 Thousand
26 Dec, 2012 14.0 14.0 12.6 13.0 39.91 Thousand
24 Dec, 2012 13.3 13.5 12.75 13.15 20.38 Thousand
21 Dec, 2012 13.55 13.8 13.2 13.4 3930.00
20 Dec, 2012 13.9 14.0 13.5 13.65 16.01 Thousand
19 Dec, 2012 13.35 14.2 13.35 14.0 41.1 Thousand