Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 12.9 13.65 12.9 13.4 31.33 Thousand
17 Dec, 2012 13.05 13.35 12.85 13.0 23.05 Thousand
14 Dec, 2012 12.7 13.0 12.65 13.0 19.75 Thousand
13 Dec, 2012 13.3 13.3 12.55 12.6 42.31 Thousand
12 Dec, 2012 13.65 13.85 13.25 13.45 24.11 Thousand
11 Dec, 2012 13.9 14.2 13.5 13.7 71.98 Thousand
10 Dec, 2012 14.25 14.7 13.5 13.7 30.79 Thousand
07 Dec, 2012 13.05 14.9 12.85 14.15 116.19 Thousand
06 Dec, 2012 13.1 13.55 12.7 13.3 28 Thousand
05 Dec, 2012 12.7 13.05 12.45 12.9 29.43 Thousand