Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 12.45 12.75 12.05 12.45 38.69 Thousand
16 Nov, 2012 13.2 13.2 12.5 12.55 80.95 Thousand
15 Nov, 2012 13.8 14.0 13.0 13.2 42.36 Thousand
13 Nov, 2012 14.3 14.3 13.45 13.8 9644.00
12 Nov, 2012 13.55 14.35 13.55 14.15 27.07 Thousand
09 Nov, 2012 13.55 14.0 13.1 13.7 34.71 Thousand
08 Nov, 2012 13.0 13.6 12.5 13.5 24.68 Thousand
07 Nov, 2012 13.15 13.15 13.0 13.05 17.94 Thousand
06 Nov, 2012 13.2 13.35 12.8 13.0 9560.00
05 Nov, 2012 13.0 13.0 12.85 13.0 5723.00