Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 13.45 13.45 13.0 13.0 7982.00
01 Nov, 2012 13.05 13.3 12.8 13.25 18.44 Thousand
31 Oct, 2012 12.75 13.45 12.7 13.05 11.93 Thousand
30 Oct, 2012 13.85 13.85 12.65 12.95 31.2 Thousand
29 Oct, 2012 13.5 13.95 13.05 13.5 17.28 Thousand
26 Oct, 2012 13.55 13.95 13.55 13.65 9502.00
25 Oct, 2012 13.75 14.1 13.7 13.7 12.6 Thousand
23 Oct, 2012 13.75 14.25 13.75 13.95 20.2 Thousand
22 Oct, 2012 13.9 14.0 13.7 13.95 6980.00
19 Oct, 2012 14.0 14.2 13.95 13.95 8883.00