Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 15.15 | 15.7 | 15.05 | 15.5 | 44.74 Thousand |
| 03 Oct, 2012 | 14.6 | 15.2 | 14.5 | 15.05 | 48.5 Thousand |
| 01 Oct, 2012 | 14.45 | 14.85 | 14.25 | 14.5 | 55.43 Thousand |
| 28 Sep, 2012 | 15.25 | 15.25 | 14.0 | 14.15 | 42.6 Thousand |
| 27 Sep, 2012 | 14.6 | 14.7 | 14.15 | 14.55 | 10.35 Thousand |
| 26 Sep, 2012 | 14.0 | 14.9 | 14.0 | 14.6 | 14.08 Thousand |
| 25 Sep, 2012 | 14.1 | 14.55 | 14.0 | 14.4 | 11.87 Thousand |
| 24 Sep, 2012 | 14.0 | 15.4 | 13.6 | 14.05 | 88.74 Thousand |
| 21 Sep, 2012 | 14.0 | 14.55 | 13.8 | 14.0 | 28.3 Thousand |
| 20 Sep, 2012 | 14.85 | 14.85 | 13.1 | 14.0 | 18.29 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM