Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 14.05 | 14.1 | 13.35 | 13.6 | 6514.00 |
| 04 Sep, 2012 | 13.45 | 14.15 | 13.45 | 13.95 | 9107.00 |
| 03 Sep, 2012 | 14.0 | 14.0 | 13.45 | 13.65 | 6479.00 |
| 31 Aug, 2012 | 13.6 | 14.9 | 13.5 | 13.6 | 84 Thousand |
| 30 Aug, 2012 | 13.85 | 14.3 | 13.85 | 14.2 | 10.44 Thousand |
| 29 Aug, 2012 | 13.75 | 15.0 | 13.7 | 14.4 | 13.65 Thousand |
| 28 Aug, 2012 | 14.0 | 15.0 | 13.95 | 14.35 | 14.81 Thousand |
| 27 Aug, 2012 | 15.0 | 15.5 | 14.5 | 14.65 | 5375.00 |
| 24 Aug, 2012 | 14.95 | 15.2 | 14.95 | 15.2 | 8454.00 |
| 23 Aug, 2012 | 15.0 | 15.0 | 14.25 | 14.85 | 3588.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM