Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 14.8 | 15.0 | 14.5 | 14.7 | 14.97 Thousand |
| 21 Aug, 2012 | 15.0 | 15.0 | 14.05 | 14.6 | 4630.00 |
| 17 Aug, 2012 | 15.4 | 15.5 | 14.6 | 14.7 | 25.56 Thousand |
| 16 Aug, 2012 | 15.1 | 15.85 | 15.0 | 15.35 | 10.91 Thousand |
| 14 Aug, 2012 | 15.85 | 15.85 | 15.05 | 15.1 | 5076.00 |
| 13 Aug, 2012 | 16.45 | 16.45 | 15.75 | 15.75 | 17.59 Thousand |
| 10 Aug, 2012 | 16.4 | 16.95 | 15.8 | 16.55 | 1735.00 |
| 09 Aug, 2012 | 16.6 | 17.2 | 16.2 | 16.45 | 13.53 Thousand |
| 08 Aug, 2012 | 17.0 | 17.25 | 17.0 | 17.0 | 5891.00 |
| 07 Aug, 2012 | 16.7 | 17.15 | 16.6 | 17.15 | 2205.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM