Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 17.0 17.0 16.35 16.45 18.64 Thousand
20 Jul, 2012 17.7 18.1 17.15 17.2 27.99 Thousand
19 Jul, 2012 17.9 18.5 17.6 17.7 40.23 Thousand
18 Jul, 2012 18.45 18.7 17.15 18.25 116.16 Thousand
17 Jul, 2012 17.65 19.8 17.05 18.35 195.8 Thousand
16 Jul, 2012 16.6 17.25 16.5 16.9 150.97 Thousand
13 Jul, 2012 16.0 17.2 15.9 16.5 54.5 Thousand
12 Jul, 2012 15.95 16.2 15.6 15.9 29.9 Thousand
11 Jul, 2012 16.5 16.9 15.8 15.9 93.07 Thousand
10 Jul, 2012 14.8 16.25 14.55 15.95 99.04 Thousand