Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2012 | 16.5 | 17.2 | 16.5 | 17.1 | 7859.00 |
| 03 Aug, 2012 | 16.25 | 16.8 | 16.25 | 16.75 | 2684.00 |
| 02 Aug, 2012 | 16.9 | 17.2 | 16.65 | 17.05 | 14.68 Thousand |
| 01 Aug, 2012 | 17.5 | 17.7 | 17.05 | 17.5 | 38.02 Thousand |
| 31 Jul, 2012 | 16.75 | 17.3 | 16.75 | 17.15 | 19.91 Thousand |
| 30 Jul, 2012 | 16.5 | 16.9 | 16.5 | 16.65 | 15 Thousand |
| 27 Jul, 2012 | 15.85 | 16.2 | 15.5 | 16.1 | 15.65 Thousand |
| 26 Jul, 2012 | 15.6 | 16.7 | 15.6 | 16.25 | 16.7 Thousand |
| 25 Jul, 2012 | 15.4 | 16.5 | 15.4 | 16.35 | 6419.00 |
| 24 Jul, 2012 | 16.5 | 16.5 | 15.7 | 16.0 | 14.98 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM