Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 10.45 11.2 10.45 10.9 63.26 Thousand
12 Mar, 2013 10.75 11.0 10.45 10.7 176.26 Thousand
11 Mar, 2013 10.6 11.05 10.6 10.8 5900.00
08 Mar, 2013 11.0 11.15 10.9 10.95 15.74 Thousand
07 Mar, 2013 10.9 11.15 10.85 10.95 6470.00
06 Mar, 2013 11.1 11.2 10.85 11.0 66.99 Thousand
05 Mar, 2013 11.5 11.5 10.7 11.35 104.59 Thousand
04 Mar, 2013 11.45 11.55 11.2 11.25 27.08 Thousand
01 Mar, 2013 11.5 11.5 11.0 11.1 27.91 Thousand
28 Feb, 2013 12.2 12.2 11.2 11.35 25.31 Thousand