Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 10.3 11.1 10.2 10.9 20.05 Thousand
26 Mar, 2013 10.6 10.75 10.4 10.6 6888.00
25 Mar, 2013 10.95 11.1 10.5 10.6 40.31 Thousand
22 Mar, 2013 10.15 11.0 10.15 10.95 41.2 Thousand
21 Mar, 2013 10.8 11.2 10.4 10.5 76.77 Thousand
20 Mar, 2013 10.35 11.0 10.05 10.9 41.39 Thousand
19 Mar, 2013 10.75 10.9 10.35 10.5 8263.00
18 Mar, 2013 10.85 11.0 10.45 10.85 9765.00
15 Mar, 2013 11.0 11.0 10.75 10.95 16.6 Thousand
14 Mar, 2013 10.6 10.95 10.6 10.7 1249.00