Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 12.0 12.35 11.55 11.85 24.99 Thousand
29 Apr, 2013 12.0 12.25 11.6 12.15 9481.00
26 Apr, 2013 12.0 12.2 12.0 12.05 4799.00
25 Apr, 2013 12.0 12.55 11.65 12.45 54.03 Thousand
23 Apr, 2013 11.45 12.25 11.45 12.25 3105.00
22 Apr, 2013 12.15 12.4 11.65 12.05 3185.00
18 Apr, 2013 12.0 12.45 11.6 12.15 23.3 Thousand
17 Apr, 2013 12.05 12.9 12.0 12.0 8571.00
16 Apr, 2013 12.0 12.85 12.0 12.55 9494.00
15 Apr, 2013 12.3 12.6 11.7 12.5 15.01 Thousand