Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 11.3 11.4 11.25 11.25 5440.00
28 May, 2013 11.25 11.75 11.25 11.75 14.42 Thousand
27 May, 2013 11.3 11.75 11.1 11.2 4220.00
24 May, 2013 11.0 11.8 11.0 11.35 3918.00
23 May, 2013 11.7 11.95 11.5 11.5 4835.00
22 May, 2013 12.0 12.2 11.7 12.0 44.02 Thousand
21 May, 2013 11.55 12.0 11.5 11.75 6434.00
20 May, 2013 11.8 12.0 11.75 11.95 6738.00
17 May, 2013 12.5 12.5 11.85 11.9 18.35 Thousand
16 May, 2013 12.95 12.95 12.0 12.45 12.88 Thousand