Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 11.55 12.6 11.55 12.35 123.39 Thousand
14 May, 2013 11.45 12.2 11.45 12.0 28.43 Thousand
13 May, 2013 12.0 12.0 11.85 11.85 8589.00
10 May, 2013 12.0 12.0 11.45 11.95 20.52 Thousand
09 May, 2013 12.0 12.25 11.55 12.0 7036.00
08 May, 2013 11.25 12.1 11.25 12.05 7373.00
07 May, 2013 11.2 12.1 11.15 11.75 67.33 Thousand
06 May, 2013 12.0 12.0 11.7 11.7 10.68 Thousand
03 May, 2013 11.3 12.3 11.3 12.3 101.61 Thousand
02 May, 2013 11.7 11.9 11.3 11.75 32.78 Thousand