Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 9.5 10.2 9.4 10.05 7843.00
11 Jun, 2013 9.85 10.0 9.8 9.85 2283.00
10 Jun, 2013 10.0 10.45 9.75 10.25 8932.00
07 Jun, 2013 10.5 10.75 10.1 10.25 7577.00
06 Jun, 2013 10.8 11.0 10.55 10.55 2594.00
05 Jun, 2013 11.0 11.0 10.55 10.95 4878.00
04 Jun, 2013 10.55 11.0 10.55 10.95 2416.00
03 Jun, 2013 11.0 11.2 10.5 11.0 4482.00
31 May, 2013 11.25 11.7 10.85 11.05 2778.00
30 May, 2013 11.25 11.75 10.75 11.35 43.27 Thousand