Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.75 | 9.4 | 8.1 | 8.75 | 22.46 Thousand |
| 09 Jul, 2013 | 8.7 | 9.45 | 8.5 | 8.75 | 15.59 Thousand |
| 08 Jul, 2013 | 9.35 | 9.45 | 8.7 | 8.95 | 8462.00 |
| 05 Jul, 2013 | 9.6 | 9.6 | 9.15 | 9.25 | 2929.00 |
| 04 Jul, 2013 | 9.1 | 9.8 | 9.1 | 9.55 | 12.52 Thousand |
| 03 Jul, 2013 | 9.8 | 9.8 | 9.1 | 9.45 | 46.59 Thousand |
| 02 Jul, 2013 | 9.85 | 9.85 | 9.55 | 9.55 | 9375.00 |
| 01 Jul, 2013 | 9.45 | 9.9 | 9.45 | 9.85 | 25.9 Thousand |
| 28 Jun, 2013 | 9.95 | 10.3 | 9.4 | 9.45 | 23.37 Thousand |
| 27 Jun, 2013 | 9.9 | 10.1 | 9.65 | 9.85 | 4798.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM