Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 6.75 | 6.8 | 6.05 | 6.7 | 4782.00 |
| 06 Aug, 2013 | 7.0 | 7.3 | 6.5 | 6.5 | 42.85 Thousand |
| 05 Aug, 2013 | 7.0 | 7.75 | 7.0 | 7.2 | 6183.00 |
| 02 Aug, 2013 | 7.2 | 7.9 | 7.2 | 7.35 | 1550.00 |
| 01 Aug, 2013 | 8.1 | 8.1 | 7.3 | 7.4 | 5727.00 |
| 31 Jul, 2013 | 7.75 | 8.45 | 7.25 | 7.5 | 5526.00 |
| 30 Jul, 2013 | 8.3 | 8.3 | 8.0 | 8.0 | 1200.00 |
| 29 Jul, 2013 | 7.95 | 8.6 | 7.6 | 8.4 | 5037.00 |
| 26 Jul, 2013 | 8.75 | 8.75 | 7.4 | 7.95 | 6637.00 |
| 25 Jul, 2013 | 9.0 | 9.0 | 7.7 | 8.0 | 12.95 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM