Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 8.1 | 8.6 | 8.1 | 8.3 | 6816.00 |
| 23 Jul, 2013 | 8.0 | 8.95 | 8.0 | 8.75 | 3214.00 |
| 22 Jul, 2013 | 8.0 | 8.95 | 8.0 | 8.55 | 12.58 Thousand |
| 19 Jul, 2013 | 7.95 | 8.65 | 7.95 | 8.15 | 13.96 Thousand |
| 18 Jul, 2013 | 8.4 | 8.7 | 7.9 | 8.1 | 17.03 Thousand |
| 17 Jul, 2013 | 9.0 | 9.3 | 8.25 | 8.55 | 35.35 Thousand |
| 16 Jul, 2013 | 8.8 | 9.35 | 8.8 | 9.15 | 1964.00 |
| 15 Jul, 2013 | 9.6 | 9.6 | 8.8 | 9.3 | 4638.00 |
| 12 Jul, 2013 | 9.3 | 9.5 | 9.0 | 9.35 | 14.78 Thousand |
| 11 Jul, 2013 | 9.45 | 9.45 | 8.85 | 9.35 | 8007.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM