Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 6.9 | 7.4 | 6.5 | 7.15 | 14.26 Thousand |
| 22 Aug, 2013 | 6.2 | 7.0 | 6.2 | 6.85 | 14.46 Thousand |
| 21 Aug, 2013 | 6.05 | 6.65 | 6.05 | 6.5 | 4478.00 |
| 20 Aug, 2013 | 6.5 | 6.65 | 6.0 | 6.2 | 8386.00 |
| 19 Aug, 2013 | 6.2 | 6.85 | 6.05 | 6.5 | 11.59 Thousand |
| 16 Aug, 2013 | 7.45 | 7.45 | 6.4 | 6.5 | 28.74 Thousand |
| 14 Aug, 2013 | 7.0 | 7.45 | 6.95 | 7.0 | 9409.00 |
| 13 Aug, 2013 | 6.95 | 7.05 | 6.25 | 7.0 | 73.84 Thousand |
| 12 Aug, 2013 | 6.55 | 6.55 | 6.0 | 6.45 | 6054.00 |
| 08 Aug, 2013 | 6.2 | 6.8 | 6.2 | 6.55 | 12.84 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM