Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 5.25 | 6.0 | 5.0 | 5.25 | 139.25 Thousand |
| 05 Sep, 2013 | 6.0 | 6.0 | 5.2 | 5.25 | 113.55 Thousand |
| 04 Sep, 2013 | 5.75 | 5.95 | 5.4 | 5.75 | 45 Thousand |
| 03 Sep, 2013 | 6.0 | 6.0 | 5.85 | 5.95 | 3077.00 |
| 02 Sep, 2013 | 5.95 | 6.0 | 5.8 | 5.9 | 3476.00 |
| 30 Aug, 2013 | 5.8 | 6.0 | 5.8 | 5.95 | 10.37 Thousand |
| 29 Aug, 2013 | 6.1 | 6.1 | 5.8 | 5.9 | 5876.00 |
| 28 Aug, 2013 | 6.2 | 6.5 | 5.65 | 6.0 | 43.4 Thousand |
| 27 Aug, 2013 | 6.5 | 6.5 | 6.0 | 6.25 | 57.84 Thousand |
| 26 Aug, 2013 | 7.0 | 7.0 | 6.45 | 6.5 | 13.59 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM