Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 5.85 | 5.85 | 5.35 | 5.55 | 25.18 Thousand |
| 07 Oct, 2013 | 5.5 | 5.8 | 5.5 | 5.75 | 6325.00 |
| 04 Oct, 2013 | 5.8 | 6.25 | 5.55 | 5.65 | 33.22 Thousand |
| 03 Oct, 2013 | 5.9 | 5.95 | 5.55 | 5.65 | 20.59 Thousand |
| 01 Oct, 2013 | 5.6 | 5.8 | 5.55 | 5.75 | 9307.00 |
| 30 Sep, 2013 | 5.6 | 5.7 | 5.2 | 5.5 | 15.41 Thousand |
| 27 Sep, 2013 | 5.9 | 6.0 | 5.6 | 5.6 | 9347.00 |
| 26 Sep, 2013 | 7.1 | 7.1 | 5.55 | 5.85 | 59.56 Thousand |
| 25 Sep, 2013 | 6.9 | 6.9 | 5.6 | 5.95 | 10.43 Thousand |
| 24 Sep, 2013 | 6.65 | 6.65 | 5.7 | 5.9 | 6312.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM