Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 4.7 4.7 4.4 4.65 123.99 Thousand
06 Nov, 2013 4.35 4.5 4.35 4.5 129.52 Thousand
05 Nov, 2013 4.25 4.3 4.0 4.3 258.63 Thousand
01 Nov, 2013 3.85 3.85 3.45 3.85 420.24 Thousand
31 Oct, 2013 3.2 3.5 2.9 3.5 1.07 Million
30 Oct, 2013 4.0 4.0 3.2 3.2 928.71 Thousand
29 Oct, 2013 4.35 4.35 3.95 4.0 177.14 Thousand
28 Oct, 2013 4.7 4.75 3.95 4.15 225.53 Thousand
25 Oct, 2013 4.95 4.95 4.65 4.7 49.69 Thousand
24 Oct, 2013 4.7 4.95 4.55 4.7 382.69 Thousand