Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 3.5 | 3.8 | 3.5 | 3.6 | 60.91 Thousand |
| 21 Nov, 2013 | 3.9 | 3.9 | 3.6 | 3.65 | 74.84 Thousand |
| 20 Nov, 2013 | 3.8 | 3.9 | 3.7 | 3.75 | 60.8 Thousand |
| 19 Nov, 2013 | 3.8 | 4.1 | 3.8 | 3.85 | 66.7 Thousand |
| 18 Nov, 2013 | 3.8 | 4.0 | 3.8 | 3.95 | 121.1 Thousand |
| 14 Nov, 2013 | 3.7 | 4.0 | 3.7 | 4.0 | 74.81 Thousand |
| 13 Nov, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 33.83 Thousand |
| 12 Nov, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 18.26 Thousand |
| 11 Nov, 2013 | 4.25 | 4.25 | 4.25 | 4.25 | 20.63 Thousand |
| 08 Nov, 2013 | 4.8 | 4.8 | 4.45 | 4.45 | 62 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM